Erste Group Bank AG/ AT0000652011 /
| 2024-05-13 5:35:09 PM | Chg. -0.130 | Volume | Bid2024-05-13 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.570EUR | -0.28% | 357,227 Turnover: 16.29 mill. |
-Bid Size: - | -Ask Size: - | 19.22 bill.EUR | 5.93% | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:09 PM | 45.570 | 246,861 |
| 2024-05-13 | 5:30:00 PM | 45.410 | 27 |
| 2024-05-13 | 5:29:52 PM | 45.410 | 270 |
| 2024-05-13 | 5:29:42 PM | 45.430 | 98 |
| 2024-05-13 | 5:29:42 PM | 45.430 | 36 |
| 2024-05-13 | 5:29:35 PM | 45.420 | 2 |
| 2024-05-13 | 5:29:35 PM | 45.420 | 559 |
| 2024-05-13 | 5:29:35 PM | 45.410 | 171 |
| 2024-05-13 | 5:28:19 PM | 45.420 | 250 |
| 2024-05-13 | 5:28:15 PM | 45.410 | 56 |
| 2024-05-13 | 5:28:15 PM | 45.410 | 50 |
| 2024-05-13 | 5:27:30 PM | 45.380 | 130 |
| 2024-05-13 | 5:26:30 PM | 45.410 | 2 |
All quotes in EUR
