Erste Group Bank AG/ AT0000652011 /
| 2024-05-10 5:42:05 PM | Chg. +0.200 | Volume | Bid2024-05-10 | Ask5:42:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.700EUR | +0.44% | 378,669 Turnover: 17.3 mill. |
-Bid Size: - | -Ask Size: - | 19.27 bill.EUR | 5.91% | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:42:05 PM | 45.700 | 2,500 |
| 2024-05-10 | 5:40:19 PM | 45.700 | 231 |
| 2024-05-10 | 5:35:07 PM | 45.700 | 266,819 |
| 2024-05-10 | 5:29:58 PM | 45.810 | 8 |
| 2024-05-10 | 5:29:50 PM | 45.810 | 72 |
| 2024-05-10 | 5:29:50 PM | 45.800 | 202 |
| 2024-05-10 | 5:29:50 PM | 45.790 | 2 |
| 2024-05-10 | 5:29:20 PM | 45.770 | 80 |
| 2024-05-10 | 5:28:38 PM | 45.750 | 76 |
| 2024-05-10 | 5:27:54 PM | 45.760 | 6 |
| 2024-05-10 | 5:26:35 PM | 45.760 | 6 |
| 2024-05-10 | 5:26:35 PM | 45.760 | 10 |
| 2024-05-10 | 5:25:33 PM | 45.780 | 58 |
All quotes in EUR
