Erste Group Bank AG/ AT0000652011 /
| 2024-05-24 5:35:28 PM | Chg. -0.070 | Volume | Bid2024-05-24 | Ask5:38:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.130EUR | -0.15% | 544,320 Turnover: 25.53 mill. |
-Bid Size: - | -Ask Size: - | 19.87 bill.EUR | 5.73% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:28 PM | 47.130 | 493 |
| 2024-05-24 | 5:35:27 PM | 47.130 | 266,183 |
| 2024-05-24 | 5:29:49 PM | 47.160 | 122 |
| 2024-05-24 | 5:29:40 PM | 47.190 | 136 |
| 2024-05-24 | 5:29:40 PM | 47.190 | 129 |
| 2024-05-24 | 5:29:40 PM | 47.180 | 6 |
| 2024-05-24 | 5:29:40 PM | 47.180 | 111 |
| 2024-05-24 | 5:29:40 PM | 47.170 | 153 |
| 2024-05-24 | 5:29:40 PM | 47.160 | 131 |
| 2024-05-24 | 5:29:40 PM | 47.150 | 39 |
| 2024-05-24 | 5:29:40 PM | 47.130 | 124 |
| 2024-05-24 | 5:29:40 PM | 47.120 | 9 |
| 2024-05-24 | 5:29:25 PM | 47.110 | 778 |
All quotes in EUR
