Essentra PLC/ GB00B0744359 /
| 2024-05-16 11:40:11 AM | Chg. -2.30 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 181.90GBX | -1.25% | 19,375 Turnover(GBP): 35,241.4460 |
181.60Bid Size: 848 | 182.40Ask Size: 73 | 182.80 | 180.30 |
Master data
| WKN: | A0ET3D |
|---|---|
| Ticker: | ESNT/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector | |
Quote data
| Open: | 180.30 |
|---|---|
| High: | 182.80 |
| Low: | 180.30 |
| Previous Close: | 184.20 |
| Volume (shares): | 19,375 |
| Turnover: | 35,241.4460 |
| Trades: | 43 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -3.14% | ||
|---|---|---|---|
| 1 Month | +1.17% | ||
| 3 Months | +5.63% | ||
| YTD | +7.89% | ||
| 1 Year | -6.72% | ||
| 3 Years | -41.23% | ||
| 5 Years | -55.94% | ||
| 10 Years | -76.14% |
| 1W High / 1W Low: | 189.60 | 184.20 |
|---|---|---|
| 1M High / 1M Low: | 189.60 | 169.80 |
| 6M High / 6M Low: | 189.60 | 147.50 |
| High (YTD): | 2024-05-10 | 189.60 |
| Low (YTD): | 2024-01-17 | 157.40 |
| 52W High: | 2023-05-16 | 195.00 |
| 52W Low: | 2023-10-25 | 142.80 |
| Avg. price 1W: | 186.84 | |
| Avg. volume 1W: | 29,203.60 | |
| Avg. price 1M: | 179.24 | |
| Avg. volume 1M: | 36,880.29 | |
| Avg. price 6M: | 168.63 | |
| Avg. volume 6M: | 38,500.48 | |
| Avg. price 1Y: | 165.26 | |
| Avg. volume 1Y: | 40,175.89 | |
| Volatility 1M: | 24.06% | |
| Volatility 6M: | 24.29% | |
| Volatility 1Y: | 27.53% | |
| Volatility 3Y: | 31.33% |
