Essentra PLC/ GB00B0744359 /
| 2024-05-16 5:28:47 PM | Chg. -3.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.60GBX | -1.95% | 35,272 Turnover(GBP): 63,933.7600 |
-Bid Size: - | -Ask Size: - | 182.80 | 179.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:28:47 PM | 180.60 | 111 |
| 2024-05-16 | 5:28:47 PM | 180.60 | 590 |
| 2024-05-16 | 5:28:08 PM | 180.60 | 63 |
| 2024-05-16 | 5:28:02 PM | 180.60 | 16 |
| 2024-05-16 | 5:26:53 PM | 180.60 | 28 |
| 2024-05-16 | 5:26:53 PM | 180.60 | 44 |
| 2024-05-16 | 5:26:53 PM | 180.60 | 39 |
| 2024-05-16 | 5:26:52 PM | 180.60 | 47 |
| 2024-05-16 | 5:26:52 PM | 180.40 | 111 |
| 2024-05-16 | 5:25:07 PM | 180.60 | 4 |
| 2024-05-16 | 5:25:07 PM | 180.60 | 2 |
| 2024-05-16 | 5:25:00 PM | 180.40 | 6 |
| 2024-05-16 | 5:24:41 PM | 180.40 | 6 |
All quotes in GBX
