Essentra PLC/ GB00B0744359 /
| 2024-05-10 5:29:17 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.60GBX | +0.96% | 32,607 Turnover(GBP): 61,248.6430 |
-Bid Size: - | -Ask Size: - | 191.50 | 185.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:17 PM | 189.60 | 529 |
| 2024-05-10 | 5:29:13 PM | 189.60 | 397 |
| 2024-05-10 | 5:28:36 PM | 189.60 | 1 |
| 2024-05-10 | 5:25:58 PM | 189.20 | 197 |
| 2024-05-10 | 5:21:21 PM | 189.40 | 189 |
| 2024-05-10 | 5:21:21 PM | 189.40 | 189 |
| 2024-05-10 | 5:16:08 PM | 189.40 | 307 |
| 2024-05-10 | 5:16:08 PM | 189.40 | 383 |
| 2024-05-10 | 5:16:05 PM | 189.00 | 146 |
| 2024-05-10 | 5:16:05 PM | 189.00 | 81 |
| 2024-05-10 | 5:16:05 PM | 189.00 | 419 |
| 2024-05-10 | 5:15:52 PM | 188.80 | 210 |
| 2024-05-10 | 5:15:50 PM | 188.80 | 117 |
All quotes in GBX
