ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-06-06 8:25:02 PM | Chg. -1.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.300EUR | -0.72% | 1,319 Turnover: 274,677.400 |
207.700Bid Size: 30 | 208.200Ask Size: 25 | 93.11 bill.EUR | 1.90% | 40.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:25:02 PM | 207.300 | 7 |
| 2024-06-06 | 6:06:42 PM | 208.100 | 10 |
| 2024-06-06 | 5:07:34 PM | 207.900 | 89 |
| 2024-06-06 | 5:07:22 PM | 207.900 | 100 |
| 2024-06-06 | 4:16:08 PM | 207.000 | 16 |
| 2024-06-06 | 3:53:59 PM | 207.600 | 70 |
| 2024-06-06 | 3:53:26 PM | 207.500 | 25 |
| 2024-06-06 | 3:45:58 PM | 207.800 | 1 |
| 2024-06-06 | 3:38:01 PM | 207.700 | 100 |
| 2024-06-06 | 3:36:38 PM | 207.600 | 1 |
| 2024-06-06 | 3:29:19 PM | 207.800 | 50 |
| 2024-06-06 | 3:29:05 PM | 207.800 | 100 |
| 2024-06-06 | 2:41:43 PM | 208.700 | 10 |
All quotes in EUR
