1/20/2020  11:11:17 PM Chg. +0.23000 Volume Bid11:11:21 PM Ask11:11:22 PM High Low
166.98000UNB +0.14% 60,025.22756935
Turnover: 9.91 mill.
166.97000Bid Size: 36.40475793 166.98000Ask Size: 4.54913786 167.75000 161.10000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2020 11:11:17 PM 166.98000 1.17397204
1/20/2020 11:11:10 PM 166.98000 .16689010
1/20/2020 11:11:05 PM 167.00000 1.73683122
1/20/2020 11:11:05 PM 167.00000 3.99278417
1/20/2020 11:10:47 PM 166.97000 .08699206
1/20/2020 11:10:31 PM 166.97000 .02611797
1/20/2020 11:10:17 PM 166.99000 .22648063
1/20/2020 11:09:56 PM 166.96000 .07707751
1/20/2020 11:09:54 PM 166.96000 .02602039
1/20/2020 11:09:49 PM 167.00000 .06577526
1/20/2020 11:09:36 PM 167.04000 3.17458401
1/20/2020 11:09:36 PM 167.04000 1.18541599
1/20/2020 11:09:36 PM 167.04000 2.02000000
 
  All quotes in UNB