2024-06-04  12:32:01 PM Chg. -7.3200 Volume Bid12:32:57 PM Ask12:32:57 PM High Low
3,759.2100USD -0.19% 532.29077600
Turnover: 2 mill.
3,760.5200Bid Size: .84600000 3,760.7900Ask Size: .20000000 3,783.6300 3,730.3500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-04 12:32:01 PM 3,759.5000 .86900000
2024-06-04 12:30:37 PM 3,759.0700 .02649600
2024-06-04 12:26:17 PM 3,758.0200 .05000000
2024-06-04 12:26:17 PM 3,758.0200 .65000000
2024-06-04 12:26:17 PM 3,758.0200 1.50700000
2024-06-04 12:26:10 PM 3,757.5400 .29300000
2024-06-04 12:26:06 PM 3,757.5100 .29300000
2024-06-04 12:25:42 PM 3,757.7700 .02710000
2024-06-04 12:25:20 PM 3,758.1700 .29300000
2024-06-04 12:25:16 PM 3,758.4500 .00100000
2024-06-04 12:25:12 PM 3,757.7900 .25800000
2024-06-04 12:25:11 PM 3,757.7900 .29300000
2024-06-04 12:25:11 PM 3,757.7900 .29300000
 
  All quotes in USD