2024-05-11  1:03:18 AM Chg. -127.7400 Volume Bid1:03:18 AM Ask1:03:18 AM High Low
2,908.5000UNB -4.21% 24,606.07109000
Turnover: 72.99 mill.
2,907.7100Bid Size: .37143000 2,909.1600Ask Size: .88000000 3,052.0900 2,880.3800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-11 1:03:18 AM 2,908.5000 .17332000
2024-05-11 1:03:00 AM 2,907.4500 .05724000
2024-05-11 1:02:52 AM 2,906.8600 .01376000
2024-05-11 1:02:49 AM 2,906.8600 .32804000
2024-05-11 1:02:44 AM 2,907.6800 .26149000
2024-05-11 1:02:34 AM 2,906.7000 .33298000
2024-05-11 1:02:23 AM 2,905.9000 .07488000
2024-05-11 1:02:16 AM 2,905.8000 .04000000
2024-05-11 1:02:04 AM 2,905.7900 .16507000
2024-05-11 1:01:58 AM 2,905.9300 .45372000
2024-05-11 1:01:56 AM 2,905.9200 .08528000
2024-05-11 1:01:52 AM 2,905.9300 .23550000
2024-05-11 1:01:48 AM 2,906.4900 2.37479000
 
  All quotes in UNB