2024-04-27  12:49:54 AM Chg. -26.4900 Volume Bid2024-04-27 Ask2024-04-27 High Low
3,129.5000UNB -0.84% 19,043.60144000
Turnover: 59.75 mill.
3,128.9800Bid Size: .37143000 3,129.8100Ask Size: .31131000 3,167.6800 3,104.5500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-27 12:49:54 AM 3,129.5000 .12043000
2024-04-27 12:49:42 AM 3,129.4100 .02038000
2024-04-27 12:49:28 AM 3,129.5000 .06652000
2024-04-27 12:49:26 AM 3,128.3000 .61683000
2024-04-27 12:49:21 AM 3,128.3800 .35044000
2024-04-27 12:49:16 AM 3,128.3000 .00558000
2024-04-27 12:49:13 AM 3,128.2100 .01019000
2024-04-27 12:49:11 AM 3,128.3000 .27244000
2024-04-27 12:49:09 AM 3,128.3500 .36632000
2024-04-27 12:49:06 AM 3,128.6600 .63226000
2024-04-27 12:48:57 AM 3,129.8200 .00500000
2024-04-27 12:48:52 AM 3,129.3000 .79188000
2024-04-27 12:48:48 AM 3,129.0400 .39664000
 
  All quotes in UNB