7/7/2020  11:02:47 AM Chg. -4.51000 Volume Bid11:02:49 AM Ask11:02:49 AM High Low
237.09000UNB -1.87% 49,126.43489000
Turnover: 11.73 mill.
236.93000Bid Size: 6.04680000 237.01000Ask Size: 5.88000000 243.72000 235.91000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/7/2020 11:02:48 AM 236.99000 .30327000
7/7/2020 11:02:48 AM 236.99000 .32223000
7/7/2020 11:02:48 AM 236.99000 .35985000
7/7/2020 11:02:48 AM 236.99000 .35544000
7/7/2020 11:02:47 AM 237.09000 .39774000
7/7/2020 11:02:47 AM 237.09000 .38578000
7/7/2020 11:02:46 AM 237.09000 .39663000
7/7/2020 11:02:46 AM 237.09000 .34967000
7/7/2020 11:02:46 AM 237.09000 .30624000
7/7/2020 11:02:46 AM 237.09000 .35962000
7/7/2020 11:02:46 AM 237.09000 .34084000
7/7/2020 11:02:46 AM 237.08000 .35677000
7/7/2020 11:02:46 AM 237.08000 .38477000
 
  All quotes in UNB