EUR/RUB Spot/ EU0001458346 /
| 2024-05-01 5:58:14 AM | Chg. +0.12710 | Volume | Bid5:58:14 AM | Ask5:58:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.80000RUB | +0.13% | 44 Turnover: 4,387.74530 |
98.80000Bid Size: 1 | 100.80000Ask Size: 1 | 99.80000 | 99.67250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:58:14 AM | 99.80000 | 1 |
| 2024-05-01 | 3:00:05 AM | 99.71320 | 1 |
| 2024-05-01 | 3:00:03 AM | 99.80000 | 1 |
| 2024-04-30 | 11:25:47 PM | 99.71320 | 1 |
| 2024-04-30 | 11:21:04 PM | 99.71080 | 1 |
| 2024-04-30 | 11:20:56 PM | 99.71590 | 1 |
| 2024-04-30 | 11:19:44 PM | 99.71920 | 1 |
| 2024-04-30 | 11:19:28 PM | 99.71310 | 1 |
| 2024-04-30 | 11:17:44 PM | 99.72430 | 1 |
| 2024-04-30 | 11:17:36 PM | 99.71870 | 1 |
| 2024-04-30 | 11:17:20 PM | 99.72990 | 1 |
| 2024-04-30 | 11:16:56 PM | 99.73550 | 1 |
| 2024-04-30 | 11:16:48 PM | 99.73880 | 1 |
All quotes in RUB
