Euro FX Future (6E March 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-06 9:37:32 PM | Chg. +0.0065 | Bid1:12:01 AM | Ask1:12:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0933USD | +0.60% | 1.0974 | 1.0978 | 1.0933 | 1.0933 | 1.0933 | 1.0868 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0933 |
|---|---|
| High: | 1.0933 |
| Low: | 1.0933 |
| Previous Close: | 1.0868 |
| Trades: | 1 |
| Settlement Price(2024-05-14): | 1.0981 |
| Change Settlement: | -0.43%(-0.0048) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0831 | 1:12 AM | -0.05% | 1.0831 | 1.0832 | - | |
| F 6E 7/24 | 1.0846 | 12:00 AM | -0.02% | 1.0844 | 1.0845 | - | |
| F 6E 8/24 | 1.0868 | 2024-05-14 | - | 1.0861 | 1.0863 | 0 | |
| F 6E 9/24 | 1.0878 | 12:49 AM | -0.04% | 1.0876 | 1.0877 | 5,200 | |
| F 6E 10/24 | - | - | - | 1.08 | 1.10 | 0 | |
| F 6E 12/24 | 1.0926 | 2024-05-14 | +0.25% | 1.0923 | 1.0926 | 2,234 | |
| F 6E 3/25 | 1.0933 | 2024-05-06 | +0.60% | 1.0974 | 1.0978 | 1,592 | |
| F 6E 6/25 | 1.0930 | 2024-04-30 | -0.21% | 1.1014 | 1.1039 | 153 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.0979 | 1.1179 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +0.94% | ||
| 3 Months | +0.15% | ||
| YTD | -1.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0981 | 1.0909 |
|---|---|---|
| 1M High / 1M Low: | 1.0981 | 1.0800 |
| 6M High / 6M Low: | 1.1193 | 1.0800 |
| High (YTD): | 2024-01-04 | 1.1175 |
| Low (YTD): | 2024-04-15 | 1.0800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0939 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.0883 | |
| Avg. volume 1M: | 16.2727 | |
| Avg. price 6M: | 1.0971 | |
| Avg. volume 6M: | 18.3269 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.34% | |
| Volatility 6M: | 3.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
