Euro FX Future (6E July 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 15/05/2024 00:00:18 | Chg. -0.0003 | Bid00:41:14 | Ask00:41:14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0846USD | -0.02% | 1.0845 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | 1.0849 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 1.0846 |
|---|---|
| High: | 1.0846 |
| Low: | 1.0846 |
| Previous Close: | 1.0849 |
| Trades: | 1 |
| Settlement Price(14/05/2024): | 1.0849 |
| Change Settlement: | -0.03%(-0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0832 | 00:40 | -0.04% | 1.0832 | 1.0833 | - | |
| F 6E 7/24 | 1.0846 | 00:00 | -0.02% | 1.0845 | 1.0846 | - | |
| F 6E 8/24 | 1.0868 | 14/05/2024 | - | 1.0863 | 1.0864 | 0 | |
| F 6E 9/24 | 1.0878 | 00:25 | -0.04% | 1.0877 | 1.0879 | 5,200 | |
| F 6E 10/24 | - | - | - | 1.08 | 1.10 | 0 | |
| F 6E 12/24 | 1.0926 | 14/05/2024 | +0.25% | 1.0924 | 1.0927 | 2,234 | |
| F 6E 3/25 | 1.0933 | 06/05/2024 | +0.60% | 1.0975 | 1.0979 | 1,592 | |
| F 6E 6/25 | 1.0930 | 30/04/2024 | -0.21% | 1.1015 | 1.1040 | 153 | |
| F 6E 9/25 | 1.1004 | 26/04/2024 | +0.46% | 1.0979 | 1.1179 | 14 | |
| F 6E 12/25 | 1.1300 | 08/01/2024 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.53% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0849 | 1.0779 |
|---|---|---|
| 1M High / 1M Low: | 1.0849 | 1.0666 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0809 | |
| Avg. volume 1W: | 385.3333 | |
| Avg. price 1M: | 1.0750 | |
| Avg. volume 1M: | 264.6364 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.45% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
