EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-31 7:39:58 PM | Chg. +0.1800 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.6150EUR | +2.13% | 7,239 Turnover: 61,618.2650 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:58 PM | 8.6150 | 50 |
| 2024-05-31 | 5:51:17 PM | 8.6600 | 250 |
| 2024-05-31 | 5:38:07 PM | 8.6650 | 200 |
| 2024-05-31 | 5:24:30 PM | 8.6700 | 200 |
| 2024-05-31 | 5:06:19 PM | 8.7150 | 1,000 |
| 2024-05-31 | 4:30:00 PM | 8.5700 | 500 |
| 2024-05-31 | 2:15:21 PM | 8.5300 | 60 |
| 2024-05-31 | 12:38:48 PM | 8.5200 | 1,000 |
| 2024-05-31 | 11:50:09 AM | 8.4500 | 500 |
| 2024-05-31 | 11:39:09 AM | 8.4750 | 330 |
| 2024-05-31 | 11:38:53 AM | 8.4750 | 500 |
| 2024-05-31 | 9:58:09 AM | 8.3700 | 100 |
| 2024-05-31 | 9:48:34 AM | 8.3700 | 1,000 |
All quotes in EUR
