Exxon Mobil Corp/ US30231G1022 /
| 2024-05-31 9:59:56 PM | Chg. +3.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.37USD | +2.95% | 500,896 Turnover: 58.19 mill. |
-Bid Size: - | -Ask Size: - | 462.36 bill.USD | 3.14% | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 117.37 | 148 |
| 2024-05-31 | 9:59:56 PM | 117.37 | 52 |
| 2024-05-31 | 9:59:55 PM | 117.38 | 6 |
| 2024-05-31 | 9:59:55 PM | 117.35 | 200 |
| 2024-05-31 | 9:59:55 PM | 117.38 | 73 |
| 2024-05-31 | 9:59:54 PM | 117.38 | 200 |
| 2024-05-31 | 9:59:54 PM | 117.42 | 2 |
| 2024-05-31 | 9:59:54 PM | 117.42 | 1 |
| 2024-05-31 | 9:59:54 PM | 117.43 | 3 |
| 2024-05-31 | 9:59:54 PM | 117.44 | 200 |
| 2024-05-31 | 9:59:53 PM | 117.43 | 100 |
| 2024-05-31 | 9:59:53 PM | 117.40 | 100 |
| 2024-05-31 | 9:59:51 PM | 117.33 | 100 |
All quotes in USD
