OverviewChartNews

PL (January 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-01): 1,016.2000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 5/24 950.4000 2024-05-01 +0.07% - - 40
F PL 6/24 961.7000 12:14 AM +0.11% 940.0000 996.0000 457
F PL 7/24 964.4000 12:24 AM +0.18% 963.7000 964.1000 -
F PL 10/24 975.0000 12:06 AM +0.24% 975.0000 975.7000 -
F PL 1/25 986.8000 12:00 AM +0.10% 943.1000 989.8000 -
F PL 4/25 995.8000 12:00 AM +0.19% 901.0000 998.6000 83
F PL 7/25 987.8000 2024-04-29 -6.29% - - 7
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - - - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0

Performance

1 Week  
+3.74%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,021.5000 979.6000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   999.5333
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -