OverviewChartNews

PL (June 2024)/  NYMEX ETH

2024-05-01 10:37:55 PM Chg. +16.6000 Bid2024-05-01 Ask2024-05-01 Open High Low Previous Close
960.6000USD +1.76% 941.9000 996.0000 943.0000 965.0000 941.5000 944.0000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 943.0000
High: 965.0000
Low: 941.5000
Previous Close: 944.0000
Trades: 121
Settlement Price(2024-05-01): 952.1000
Change Settlement: +0.89%(+8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 5/24 950.4000 12:54 PM +0.07% - - 40
F PL 6/24 960.6000 10:37 PM +1.76% 941.9000 996.0000 456
F PL 7/24 963.2000 10:37 PM +1.84% 962.9000 963.1000 67,010
F PL 10/24 974.4000 10:37 PM +1.85% 974.3000 976.8000 11,207
F PL 1/25 981.2000 10:21 PM +1.31% 983.0000 984.7000 1,340
F PL 4/25 989.8000 9:55 PM +1.25% 978.0000 995.8000 82
F PL 7/25 987.8000 2024-04-29 -6.29% - - 7
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - - - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0

Performance

1 Week  
+5.43%
1 Month  
+5.72%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 953.3000 911.1000
1M High / 1M Low: 992.0000 908.6000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   930.8800
Avg. volume 1W:   125.8000
Avg. price 1M:   948.1476
Avg. volume 1M:   98
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -