OverviewChartNews

PRK (May 2024)/  CME GLOBEX

2024-02-08 3:30:06 PM Chg. +5.7500 Bid5:55:45 PM Ask5:55:45 PM Open High Low Previous Close
94.2500USD +6.50% 100.5250 110.0250 94.2500 94.2500 94.2500 88.5000
 

Master data

WKN: -
Ticker: PRK
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 94.2500
High: 94.2500
Low: 94.2500
Previous Close: 88.5000
Trades: 1
Settlement Price(2024-04-29): 103.1250
Change Settlement: -8.61%(-8.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PRK 5/24 94.2500 2024-02-08 +6.50% 100.5250 110.0250 21
F PRK 6/24 110.7250 2024-04-26 +3.82% - - 9
F PRK 7/24 - - - - - 0
F PRK 8/24 108.0000 2024-03-12 +2.86% - - 6
F PRK 10/24 - - - - - 0
F PRK 12/24 92.5000 2024-04-23 -0.80% - 92.5000 51
F PRK 2/25 - - - - - 0
F PRK 4/25 - - - - - 0
F PRK 5/25 - - - - - 0
F PRK 6/25 - - - - 110.00 0
F PRK 7/25 - - - - - 0
F PRK 8/25 - - - - - 0

Performance

1 Week
  -8.41%
1 Month     0.00%
3 Months  
+6.50%
YTD  
+6.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.2500 102.9000
1M High / 1M Low: 105.2500 101.2500
6M High / 6M Low: 105.2500 88.5000
High (YTD): 2024-04-25 105.2500
Low (YTD): 2024-02-08 94.2500
52W High: - -
52W Low: - -
Avg. price 1W:   104.3650
Avg. volume 1W:   0.0000
Avg. price 1M:   102.7955
Avg. volume 1M:   0.0000
Avg. price 6M:   101.0385
Avg. volume 6M:   .3846
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.54%
Volatility 6M:   14.72%
Volatility 1Y:   -
Volatility 3Y:   -