Fair Isaac Corp/ US3032501047 /
| 2024-05-17 9:59:54 PM | Chg. +3.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,410.59USD | +0.27% | 16,194 Turnover: 22.76 mill. |
-Bid Size: - | -Ask Size: - | 34.88 bill.USD | - | 82.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 1,410.59 | 1 |
| 2024-05-17 | 9:59:50 PM | 1,410.99 | 1 |
| 2024-05-17 | 9:59:49 PM | 1,411.65 | 4 |
| 2024-05-17 | 9:59:49 PM | 1,411.65 | 19 |
| 2024-05-17 | 9:59:49 PM | 1,410.99 | 5 |
| 2024-05-17 | 9:59:49 PM | 1,411.65 | 2 |
| 2024-05-17 | 9:59:49 PM | 1,411.40 | 1 |
| 2024-05-17 | 9:59:48 PM | 1,411.38 | 20 |
| 2024-05-17 | 9:59:48 PM | 1,410.99 | 5 |
| 2024-05-17 | 9:59:47 PM | 1,411.85 | 18 |
| 2024-05-17 | 9:59:39 PM | 1,412.14 | 3 |
| 2024-05-17 | 9:59:14 PM | 1,413.41 | 3 |
| 2024-05-17 | 9:59:08 PM | 1,414.17 | 1 |
All quotes in USD
