Fair Isaac Corp/ US3032501047 /
| 2024-05-21 6:07:57 PM | Chg. -67.94 | Volume | Bid6:08:20 PM | Ask6:08:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,378.65USD | -4.70% | 10,078 Turnover: 13.97 mill. |
1,366.60Bid Size: 102 | 1,407.18Ask Size: 146 | 34.1 bill.USD | - | 80.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:07:57 PM | 1,378.65 | 30 |
| 2024-05-21 | 6:06:33 PM | 1,379.11 | 10 |
| 2024-05-21 | 6:06:33 PM | 1,379.13 | 10 |
| 2024-05-21 | 6:06:33 PM | 1,379.15 | 1 |
| 2024-05-21 | 6:06:33 PM | 1,379.16 | 4 |
| 2024-05-21 | 6:04:35 PM | 1,381.19 | 1 |
| 2024-05-21 | 6:04:35 PM | 1,381.19 | 1 |
| 2024-05-21 | 6:03:04 PM | 1,381.17 | 47 |
| 2024-05-21 | 6:03:04 PM | 1,382.22 | 1 |
| 2024-05-21 | 6:03:04 PM | 1,382.22 | 1 |
| 2024-05-21 | 6:03:04 PM | 1,382.22 | 1 |
| 2024-05-21 | 6:03:04 PM | 1,382.22 | 9 |
| 2024-05-21 | 6:03:04 PM | 1,381.72 | 32 |
All quotes in USD
