Fastenal Company/ US3119001044 /
| 2024-05-31 9:59:58 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.93USD | +1.62% | 169,958 Turnover: 11.05 mill. |
-Bid Size: - | -Ask Size: - | 37.78 bill.USD | 2.70% | 32.66 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 64.96 |
|---|---|
| High: | 66.01 |
| Low: | 64.35 |
| Previous Close: | 64.88 |
| Volume (shares): | 169,958 |
| Turnover: | 11.05 mill. |
| Trades: | 1,577 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | -3.30% | ||
| 3 Months | -9.49% | ||
| YTD | +1.76% | ||
| 1 Year | +22.30% | ||
| 3 Years | +25.56% | ||
| 5 Years | +115.46% | ||
| 10 Years | +170.43% |
| 1W High / 1W Low: | 65.93 | 64.47 |
|---|---|---|
| 1M High / 1M Low: | 68.42 | 64.47 |
| 6M High / 6M Low: | 78.42 | 60.77 |
| High (YTD): | 2024-03-21 | 78.42 |
| Low (YTD): | 2024-01-05 | 61.97 |
| 52W High: | 2024-03-21 | 78.42 |
| 52W Low: | 2023-06-01 | 53.91 |
| Avg. price 1W: | 65.01 | |
| Avg. volume 1W: | 96,683 | |
| Avg. price 1M: | 66.65 | |
| Avg. volume 1M: | 78,569.18 | |
| Avg. price 6M: | 68.93 | |
| Avg. volume 6M: | 102,695.64 | |
| Avg. price 1Y: | 63.08 | |
| Avg. volume 1Y: | 106,444 | |
| Volatility 1M: | 14.78% | |
| Volatility 6M: | 20.51% | |
| Volatility 1Y: | 19.95% | |
| Volatility 3Y: | 23.60% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.70% | |
| P/E Ratio: | 32.66 | |
| Market Capitalization: | 37.78 bill. USD | |
| Free Float Market Cap.: | - |
