Fastenal Company/ US3119001044 /
| 2024-05-31 9:59:58 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.93USD | +1.62% | 169,958 Turnover: 11.05 mill. |
-Bid Size: - | -Ask Size: - | 37.78 bill.USD | 2.70% | 32.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 65.93 | 100 |
| 2024-05-31 | 9:59:58 PM | 65.94 | 200 |
| 2024-05-31 | 9:59:57 PM | 65.92 | 200 |
| 2024-05-31 | 9:59:57 PM | 65.97 | 400 |
| 2024-05-31 | 9:59:57 PM | 65.89 | 100 |
| 2024-05-31 | 9:59:57 PM | 65.98 | 10 |
| 2024-05-31 | 9:59:57 PM | 65.96 | 1 |
| 2024-05-31 | 9:59:56 PM | 65.98 | 100 |
| 2024-05-31 | 9:59:56 PM | 65.98 | 200 |
| 2024-05-31 | 9:59:56 PM | 65.96 | 133 |
| 2024-05-31 | 9:59:55 PM | 65.96 | 2 |
| 2024-05-31 | 9:59:55 PM | 65.96 | 49 |
| 2024-05-31 | 9:59:55 PM | 65.96 | 4 |
All quotes in USD
