Fastenal Company/ US3119001044 /
| 2024-05-24 9:59:57 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.03USD | +0.36% | 65,046 Turnover: 4.29 mill. |
-Bid Size: - | -Ask Size: - | 37.8 bill.USD | 2.70% | 32.68 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 65.85 |
|---|---|
| High: | 66.27 |
| Low: | 65.51 |
| Previous Close: | 65.79 |
| Volume (shares): | 65,046 |
| Turnover: | 4.29 mill. |
| Trades: | 942 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.96% | ||
|---|---|---|---|
| 1 Month | -3.14% | ||
| 3 Months | -9.77% | ||
| YTD | +1.91% | ||
| 1 Year | +19.75% | ||
| 3 Years | +25.18% | ||
| 5 Years | +113.90% | ||
| 10 Years | +171.06% |
| 1W High / 1W Low: | 66.67 | 65.79 |
|---|---|---|
| 1M High / 1M Low: | 68.47 | 65.79 |
| 6M High / 6M Low: | 78.42 | 59.49 |
| High (YTD): | 2024-03-21 | 78.42 |
| Low (YTD): | 2024-01-05 | 61.97 |
| 52W High: | 2024-03-21 | 78.42 |
| 52W Low: | 2023-05-31 | 53.85 |
| Avg. price 1W: | 66.28 | |
| Avg. volume 1W: | 59,942 | |
| Avg. price 1M: | 67.14 | |
| Avg. volume 1M: | 73,589.45 | |
| Avg. price 6M: | 68.77 | |
| Avg. volume 6M: | 102,539.50 | |
| Avg. price 1Y: | 62.98 | |
| Avg. volume 1Y: | 106,551.18 | |
| Volatility 1M: | 12.89% | |
| Volatility 6M: | 20.65% | |
| Volatility 1Y: | 20.00% | |
| Volatility 3Y: | 23.60% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.70% | |
| P/E Ratio: | 32.68 | |
| Market Capitalization: | 37.8 bill. USD | |
| Free Float Market Cap.: | - |
