Fastenal Company/ US3119001044 /
| 2024-05-23 9:43:09 PM | Chg. -0.79 | Volume | Bid9:45:20 PM | Ask9:45:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.83USD | -1.18% | 63,502 Turnover: 4.19 mill. |
65.79Bid Size: 100 | 65.85Ask Size: 122 | 37.73 bill.USD | 2.70% | 32.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:09 PM | 65.83 | 100 |
| 2024-05-23 | 9:43:09 PM | 65.83 | 48 |
| 2024-05-23 | 9:43:09 PM | 65.82 | 5 |
| 2024-05-23 | 9:42:56 PM | 65.81 | 3 |
| 2024-05-23 | 9:42:56 PM | 65.81 | 4 |
| 2024-05-23 | 9:42:56 PM | 65.81 | 96 |
| 2024-05-23 | 9:42:48 PM | 65.81 | 100 |
| 2024-05-23 | 9:42:30 PM | 65.79 | 100 |
| 2024-05-23 | 9:42:04 PM | 65.77 | 1 |
| 2024-05-23 | 9:41:59 PM | 65.78 | 1 |
| 2024-05-23 | 9:41:44 PM | 65.80 | 2 |
| 2024-05-23 | 9:40:42 PM | 65.83 | 100 |
| 2024-05-23 | 9:40:21 PM | 65.84 | 9 |
All quotes in USD
