FDM Group Holdings PLC/ GB00BLWDVP51 /
2024-03-18 5:29:26 PM | Chg. - | Volume | Bid9:50:41 AM | Ask9:37:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
386.50GBX | - | 10,231 Turnover(GBP): 39,438.6275 |
388.00Bid Size: 279 | 403.50Ask Size: 250 | 435.84 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:29:26 PM | 386.50 | 60 |
2024-03-18 | 5:25:43 PM | 390.00 | 38 |
2024-03-18 | 5:22:12 PM | 386.50 | 9 |
2024-03-18 | 5:18:25 PM | 388.75 | 248 |
2024-03-18 | 5:18:24 PM | 387.50 | 177 |
2024-03-18 | 5:16:27 PM | 388.25 | 71 |
2024-03-18 | 5:14:51 PM | 386.50 | 180 |
2024-03-18 | 5:14:51 PM | 386.50 | 3 |
2024-03-18 | 5:12:44 PM | 387.00 | 160 |
2024-03-18 | 5:10:18 PM | 390.50 | 161 |
2024-03-18 | 5:10:16 PM | 389.00 | 9 |
2024-03-18 | 5:10:16 PM | 389.00 | 233 |
2024-03-18 | 5:02:59 PM | 386.50 | 18 |
All quotes in GBX