5/18/2021  1:41:03 PM Chg. +5.00 Volume Bid2:07:31 PM Ask2:07:31 PM Market Capitalization Dividend Y. P/E Ratio
972.00GBX +0.52% 806
Turnover(GBP): 7,833.7150
972.00Bid Size: 166 979.00Ask Size: 141 1.06 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/18/2021 1:41:03 PM 972.00 62
5/18/2021 12:10:26 PM 970.00 113
5/18/2021 12:06:04 PM 969.00 7
5/18/2021 12:02:02 PM 967.50 7
5/18/2021 12:00:10 PM 965.50 43
5/18/2021 11:32:34 AM 969.00 14
5/18/2021 11:32:34 AM 969.00 59
5/18/2021 11:27:33 AM 972.00 4
5/18/2021 10:37:29 AM 974.00 181
5/18/2021 10:35:02 AM 975.00 76
5/18/2021 10:33:31 AM 973.50 45
5/18/2021 10:14:44 AM 972.00 14
5/18/2021 10:14:33 AM 972.00 14
 
  All quotes in GBX