FDM Group Holdings PLC/ GB00BLWDVP51 /
| 2024-05-13 4:33:16 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.00GBX | -0.32% | 9,038 Turnover(GBP): 34,618.4800 |
-Bid Size: - | -Ask Size: - | 419.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:33:16 PM | 384.00 | 54 |
| 2024-05-13 | 4:33:16 PM | 384.00 | 25 |
| 2024-05-13 | 3:40:15 PM | 382.50 | 50 |
| 2024-05-13 | 3:40:15 PM | 382.00 | 385 |
| 2024-05-13 | 3:40:15 PM | 382.00 | 369 |
| 2024-05-13 | 3:25:12 PM | 381.00 | 40 |
| 2024-05-13 | 3:24:38 PM | 381.25 | 381 |
| 2024-05-13 | 3:24:38 PM | 381.25 | 429 |
| 2024-05-13 | 2:37:16 PM | 384.75 | 378 |
| 2024-05-13 | 2:37:16 PM | 384.75 | 350 |
| 2024-05-13 | 2:37:16 PM | 384.75 | 728 |
| 2024-05-13 | 2:37:14 PM | 384.50 | 134 |
| 2024-05-13 | 2:22:31 PM | 385.75 | 51 |
All quotes in GBX
