PPL Corporation/ US69351T1060 /
| 2024-05-28 8:16:00 PM | Chg. -0.13 | Volume | Bid8:16:00 PM | Ask8:16:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.55USD | -0.45% | 1.62 mill. Turnover: 37.79 mill. |
28.55Bid Size: 6,100 | 28.56Ask Size: 3,000 | 21.05 bill.USD | 3.36% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:16:18 PM | 28.56 | 200 |
| 2024-05-28 | 8:16:17 PM | 28.56 | 200 |
| 2024-05-28 | 8:16:09 PM | 28.56 | 100 |
| 2024-05-28 | 8:16:03 PM | 28.56 | 100 |
| 2024-05-28 | 8:16:03 PM | 28.55 | 100 |
| 2024-05-28 | 8:16:00 PM | 28.55 | 100 |
| 2024-05-28 | 8:16:00 PM | 28.55 | 100 |
| 2024-05-28 | 8:16:00 PM | 28.55 | 100 |
| 2024-05-28 | 8:16:00 PM | 28.55 | 213 |
| 2024-05-28 | 8:16:00 PM | 28.55 | 387 |
| 2024-05-28 | 8:16:00 PM | 28.55 | 511 |
| 2024-05-28 | 8:16:00 PM | 28.55 | 278 |
| 2024-05-28 | 8:16:00 PM | 28.55 | 211 |
All quotes in USD
