FedEx Corp/ US31428X1063 /
| 2024-05-31 9:59:59 PM | Chg. +4.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.09USD | +1.81% | 34,527 Turnover: 8.68 mill. |
-Bid Size: - | -Ask Size: - | 62.49 bill.USD | 1.81% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 254.09 | 41 |
| 2024-05-31 | 9:59:55 PM | 254.10 | 3 |
| 2024-05-31 | 9:59:54 PM | 254.07 | 3 |
| 2024-05-31 | 9:59:54 PM | 254.07 | 1 |
| 2024-05-31 | 9:59:46 PM | 254.13 | 75 |
| 2024-05-31 | 9:59:46 PM | 254.13 | 25 |
| 2024-05-31 | 9:59:46 PM | 254.13 | 100 |
| 2024-05-31 | 9:59:42 PM | 254.08 | 64 |
| 2024-05-31 | 9:59:35 PM | 254.03 | 25 |
| 2024-05-31 | 9:59:35 PM | 254.01 | 25 |
| 2024-05-31 | 9:59:32 PM | 253.88 | 33 |
| 2024-05-31 | 9:59:32 PM | 253.88 | 33 |
| 2024-05-31 | 9:59:32 PM | 253.89 | 64 |
All quotes in USD
