OverviewChartNews

Feeder Cattle (GF October 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-15 4:17:16 PM Chg. -0.2250 Bid4:17:25 PM Ask4:17:29 PM Open High Low Previous Close
257.1750USD -0.09% 257.1500 257.2500 257.5750 258.1500 257.0000 257.4000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 257.5750
High: 258.1500
Low: 257.0000
Previous Close: 257.4000
Trades: 190
Settlement Price(2024-05-14): 257.2500
Change Settlement: -0.03%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 242.7500 4:15 PM -0.32% 242.7250 242.8500 4,367
F GF 8/24 255.2750 4:17 PM -0.26% 255.2500 255.3250 22,731
F GF 9/24 256.3500 4:17 PM -0.19% 256.3500 256.5000 7,540
F GF 10/24 257.1750 4:17 PM -0.09% 257.1500 257.2500 7,736
F GF 11/24 256.7250 4:17 PM +0.01% 255.7500 257.2250 4,067
F GF 1/25 254.1000 4:07 PM +0.04% 253.5000 254.2250 2,509
F GF 3/25 253.7250 3:55 PM +0.26% 253.1000 253.5500 409
F GF 4/25 254.0500 2024-05-14 +1.58% 254.0000 254.9500 73
F GF 5/25 - - - - - -

Performance

1 Week  
+1.11%
1 Month  
+2.19%
3 Months
  -4.23%
YTD  
+1.01%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 257.4000 252.4750
1M High / 1M Low: 261.3000 251.6750
6M High / 6M Low: 274.0250 235.8750
High (YTD): 2024-02-07 274.0250
Low (YTD): 2024-04-12 247.6750
52W High: - -
52W Low: - -
Avg. price 1W:   254.0350
Avg. volume 1W:   1,916.6000
Avg. price 1M:   256.0898
Avg. volume 1M:   1,619.4545
Avg. price 6M:   259.2518
Avg. volume 6M:   707.9113
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.49%
Volatility 6M:   14.72%
Volatility 1Y:   -
Volatility 3Y:   -