FERRARI N.V./ NL0011585146 /
| 2024-05-23 8:36:45 PM | Chg. -0.70 | Volume | Bid9:31:17 PM | Ask9:31:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.10EUR | -0.18% | 688 Turnover: 264,557.10 |
381.60Bid Size: 100 | 382.70Ask Size: 100 | 69.7 bill.EUR | 0.64% | 55.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:36:45 PM | 382.10 | 25 |
| 2024-05-23 | 7:46:18 PM | 383.50 | 1 |
| 2024-05-23 | 7:38:12 PM | 384.70 | 10 |
| 2024-05-23 | 6:41:11 PM | 385.10 | 3 |
| 2024-05-23 | 6:05:22 PM | 384.20 | 6 |
| 2024-05-23 | 5:13:57 PM | 385.00 | 16 |
| 2024-05-23 | 5:06:11 PM | 384.10 | 25 |
| 2024-05-23 | 4:38:10 PM | 385.20 | 35 |
| 2024-05-23 | 4:14:15 PM | 386.00 | 75 |
| 2024-05-23 | 4:11:29 PM | 385.70 | 1 |
| 2024-05-23 | 4:04:41 PM | 383.90 | 16 |
| 2024-05-23 | 3:58:20 PM | 383.50 | 6 |
| 2024-05-23 | 3:47:14 PM | 384.90 | 1 |
All quotes in EUR
