FERRARI N.V./ NL0011585146 /
| 2024-05-10 8:47:14 PM | Chg. -2.60 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.00EUR | -0.69% | 695 Turnover: 260,380.90 |
375.70Bid Size: 100 | 376.80Ask Size: 100 | 67.87 bill.EUR | 0.65% | 54.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:47:14 PM | 375.00 | 41 |
| 2024-05-10 | 8:41:14 PM | 375.70 | 6 |
| 2024-05-10 | 8:36:52 PM | 375.70 | 6 |
| 2024-05-10 | 8:21:18 PM | 374.50 | 27 |
| 2024-05-10 | 7:02:49 PM | 374.70 | 3 |
| 2024-05-10 | 6:28:11 PM | 374.00 | 30 |
| 2024-05-10 | 6:19:28 PM | 374.60 | 23 |
| 2024-05-10 | 6:13:03 PM | 373.30 | 2 |
| 2024-05-10 | 5:59:53 PM | 374.30 | 2 |
| 2024-05-10 | 5:35:58 PM | 374.00 | 26 |
| 2024-05-10 | 5:23:33 PM | 373.70 | 4 |
| 2024-05-10 | 4:45:56 PM | 373.50 | 7 |
| 2024-05-10 | 4:37:08 PM | 372.60 | 8 |
All quotes in EUR
