FERRARI N.V./ NL0011585146 /
| 2024-05-03 9:53:49 PM | Chg. +5.60 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.00EUR | +1.42% | 752 Turnover: 300,395.10 |
399.20Bid Size: 100 | 400.30Ask Size: 100 | 72.32 bill.EUR | 0.61% | 57.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:53:49 PM | 401.00 | 4 |
| 2024-05-03 | 8:21:51 PM | 400.10 | 12 |
| 2024-05-03 | 7:57:04 PM | 399.80 | 2 |
| 2024-05-03 | 7:56:50 PM | 399.90 | 4 |
| 2024-05-03 | 7:47:57 PM | 400.50 | 4 |
| 2024-05-03 | 7:37:46 PM | 399.60 | 15 |
| 2024-05-03 | 7:02:37 PM | 399.50 | 1 |
| 2024-05-03 | 6:59:43 PM | 399.50 | 3 |
| 2024-05-03 | 6:43:46 PM | 399.60 | 2 |
| 2024-05-03 | 6:34:39 PM | 399.80 | 2 |
| 2024-05-03 | 5:52:21 PM | 400.00 | 1 |
| 2024-05-03 | 5:41:26 PM | 397.10 | 10 |
| 2024-05-03 | 5:31:09 PM | 399.00 | 2 |
All quotes in EUR
