Ferrexpo PLC/ GB00B1XH2C03 /
| 2024-05-13 5:29:52 PM | Chg. -2.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.93GBX | -4.23% | 54,963 Turnover(GBP): 25,980.3820 |
-Bid Size: - | -Ask Size: - | 49.30 | 46.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:52 PM | 46.93 | 109 |
| 2024-05-13 | 5:28:32 PM | 46.95 | 98 |
| 2024-05-13 | 5:26:38 PM | 47.05 | 681 |
| 2024-05-13 | 5:26:37 PM | 47.05 | 503 |
| 2024-05-13 | 5:26:37 PM | 47.05 | 2,397 |
| 2024-05-13 | 5:26:37 PM | 47.05 | 340 |
| 2024-05-13 | 5:23:25 PM | 46.95 | 980 |
| 2024-05-13 | 5:22:23 PM | 46.75 | 915 |
| 2024-05-13 | 5:22:23 PM | 46.75 | 1,462 |
| 2024-05-13 | 5:22:23 PM | 46.75 | 2,256 |
| 2024-05-13 | 5:22:23 PM | 46.75 | 3,467 |
| 2024-05-13 | 5:22:23 PM | 46.70 | 172 |
| 2024-05-13 | 5:22:23 PM | 46.70 | 688 |
All quotes in GBX
