Ferrexpo PLC/ GB00B1XH2C03 /
| 2024-05-14 5:29:42 PM | Chg. +1.43 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.35GBX | +3.04% | 22,028 Turnover(GBP): 10,553.8293 |
-Bid Size: - | -Ask Size: - | 48.35 | 47.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:42 PM | 48.35 | 10 |
| 2024-05-14 | 5:28:45 PM | 48.20 | 217 |
| 2024-05-14 | 5:28:41 PM | 48.35 | 155 |
| 2024-05-14 | 5:28:32 PM | 48.20 | 184 |
| 2024-05-14 | 5:28:32 PM | 48.20 | 161 |
| 2024-05-14 | 5:28:32 PM | 48.20 | 366 |
| 2024-05-14 | 5:20:02 PM | 47.85 | 105 |
| 2024-05-14 | 5:20:02 PM | 47.85 | 44 |
| 2024-05-14 | 5:07:54 PM | 47.95 | 326 |
| 2024-05-14 | 5:00:32 PM | 47.85 | 626 |
| 2024-05-14 | 5:00:32 PM | 47.85 | 117 |
| 2024-05-14 | 5:00:32 PM | 47.85 | 332 |
| 2024-05-14 | 4:40:16 PM | 47.85 | 34 |
All quotes in GBX
