FERROVIAL SE EO-,01/ NL0015001FS8 /
| 2024-04-29 3:44:04 PM | Chg. +0.180 | Volume | Bid3:46:35 PM | Ask3:46:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.880EUR | +0.53% | 0 Turnover: 0.000 |
33.320Bid Size: 285 | 34.440Ask Size: 270 | 25.21 bill.EUR | 2.10% | 54.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:44:04 PM | 33.880 | 0 |
| 2024-04-29 | 2:15:07 PM | 34.000 | 0 |
| 2024-04-29 | 1:25:07 PM | 33.940 | 0 |
| 2024-04-29 | 12:40:07 PM | 33.880 | 0 |
| 2024-04-29 | 11:55:02 AM | 33.880 | 0 |
| 2024-04-29 | 10:55:07 AM | 33.900 | 0 |
| 2024-04-29 | 10:22:05 AM | 33.900 | 0 |
| 2024-04-29 | 9:51:10 AM | 33.940 | 0 |
| 2024-04-29 | 9:17:07 AM | 33.920 | 0 |
| 2024-04-29 | 8:19:46 AM | 33.700 | 0 |
| 2024-04-26 | 9:50:07 PM | 33.700 | 0 |
| 2024-04-26 | 8:40:07 PM | 33.700 | 0 |
| 2024-04-26 | 7:33:07 PM | 33.700 | 0 |
All quotes in EUR
