Fidelity Corporate Bond ETF/ US3161881012 /
| 2024-05-02 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 45.29USD | +0.40% | 11,520 Turnover: 484,213.60 |
40.86Bid Size: 200 | 49.54Ask Size: 200 | 45.42 | 45.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 45.29 | - |
| 2024-05-02 | 12:30:00 AM | 45.29 | - |
| 2024-05-01 | 10:10:00 PM | 45.29 | - |
| 2024-05-01 | 9:59:50 PM | 45.29 | 200 |
| 2024-05-01 | 9:59:45 PM | 45.30 | 149 |
| 2024-05-01 | 9:59:45 PM | 45.30 | 100 |
| 2024-05-01 | 9:59:45 PM | 45.30 | 100 |
| 2024-05-01 | 9:59:45 PM | 45.30 | 100 |
| 2024-05-01 | 9:50:59 PM | 45.35 | 1,275 |
| 2024-05-01 | 9:38:39 PM | 45.35 | 1,000 |
| 2024-05-01 | 9:21:07 PM | 45.34 | 440 |
| 2024-05-01 | 8:46:25 PM | 45.42 | 300 |
| 2024-05-01 | 8:41:25 PM | 45.38 | 100 |
All quotes in USD
