Fidelity Corporate Bond ETF/ US3161881012 /
| 2024-04-30 12:30:00 AM | Chg. +0.20 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 45.33USD | +0.44% | 13,892 Turnover: 599,969.32 |
40.95Bid Size: 200 | 49.65Ask Size: 200 | 45.34 | 45.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:30:00 AM | 45.33 | - |
| 2024-04-29 | 10:10:00 PM | 45.33 | - |
| 2024-04-29 | 9:59:29 PM | 45.33 | 100 |
| 2024-04-29 | 9:01:14 PM | 45.27 | 100 |
| 2024-04-29 | 8:30:08 PM | 45.34 | 100 |
| 2024-04-29 | 8:30:08 PM | 45.34 | 200 |
| 2024-04-29 | 8:30:08 PM | 45.34 | 100 |
| 2024-04-29 | 8:30:08 PM | 45.34 | 555 |
| 2024-04-29 | 8:28:18 PM | 45.34 | 407 |
| 2024-04-29 | 8:18:49 PM | 45.34 | 300 |
| 2024-04-29 | 8:12:39 PM | 45.32 | 500 |
| 2024-04-29 | 8:10:55 PM | 45.32 | 113 |
| 2024-04-29 | 7:52:47 PM | 45.32 | 200 |
All quotes in USD
