Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 2024-05-17 7:16:08 PM | Chg. +11.0600 | Volume | Bid7:17:22 PM | Ask7:17:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 979.0400USD | +1.14% | 169,480 Turnover: 96.15 mill. |
978.5000Bid Size: 200 | 979.5600Ask Size: 200 | 107.79 bill.USD | - | 26.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:17:31 PM | 979.0450 | 100 |
| 2024-05-17 | 7:16:08 PM | 979.0400 | 110 |
| 2024-05-17 | 7:09:07 PM | 979.0000 | 100 |
| 2024-05-17 | 7:09:07 PM | 979.0000 | 100 |
| 2024-05-17 | 7:09:07 PM | 978.8450 | 100 |
| 2024-05-17 | 7:09:07 PM | 979.0000 | 100 |
| 2024-05-17 | 7:09:07 PM | 979.0700 | 100 |
| 2024-05-17 | 7:09:07 PM | 979.0700 | 100 |
| 2024-05-17 | 7:09:07 PM | 979.0500 | 100 |
| 2024-05-17 | 7:09:07 PM | 979.0000 | 100 |
| 2024-05-17 | 7:09:07 PM | 979.0000 | 100 |
| 2024-05-17 | 7:09:07 PM | 978.9800 | 100 |
| 2024-05-17 | 7:09:07 PM | 978.9600 | 100 |
All quotes in USD
