Fidelity MSCI Utilities Index/ US3160928657 /
| 2024-05-30 10:10:00 PM | Chg. +0.60 | Volume | Bid10:10:15 PM | Ask10:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.02USD | +1.32% | 98,264 Turnover: 3.76 mill. |
43.60Bid Size: 300 | 47.00Ask Size: 100 | 46.05 | 45.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 46.02 | - |
| 2024-05-30 | 10:00:00 PM | 46.02 | 565 |
| 2024-05-30 | 9:59:53 PM | 46.04 | 381 |
| 2024-05-30 | 9:59:53 PM | 46.04 | 100 |
| 2024-05-30 | 9:59:50 PM | 46.05 | 100 |
| 2024-05-30 | 9:59:45 PM | 46.05 | 100 |
| 2024-05-30 | 9:59:45 PM | 46.05 | 100 |
| 2024-05-30 | 9:57:56 PM | 46.00 | 400 |
| 2024-05-30 | 9:57:56 PM | 46.00 | 100 |
| 2024-05-30 | 9:57:56 PM | 46.00 | 100 |
| 2024-05-30 | 9:57:13 PM | 46.00 | 100 |
| 2024-05-30 | 9:57:13 PM | 46.00 | 100 |
| 2024-05-30 | 9:56:45 PM | 45.99 | 200 |
All quotes in USD
