Fidelity MSCI Utilities Index/ US3160928657 /
| 2024-05-23 2:00:00 AM | Chg. -0.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.45USD | -1.17% | 201,691 Turnover: 7.69 mill. |
43.13Bid Size: 100 | 46.45Ask Size: 3,100 | 46.90 | 46.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 46.45 | - |
| 2024-05-23 | 12:30:00 AM | 46.45 | - |
| 2024-05-22 | 10:10:00 PM | 46.45 | - |
| 2024-05-22 | 10:00:00 PM | 46.45 | 557 |
| 2024-05-22 | 9:59:53 PM | 46.46 | 249 |
| 2024-05-22 | 9:59:50 PM | 46.44 | 200 |
| 2024-05-22 | 9:59:50 PM | 46.44 | 200 |
| 2024-05-22 | 9:59:50 PM | 46.44 | 300 |
| 2024-05-22 | 9:59:50 PM | 46.45 | 100 |
| 2024-05-22 | 9:59:50 PM | 46.45 | 100 |
| 2024-05-22 | 9:59:50 PM | 46.45 | 100 |
| 2024-05-22 | 9:59:50 PM | 46.45 | 100 |
| 2024-05-22 | 9:59:46 PM | 46.44 | 100 |
All quotes in USD
