Fidelity MSCI Utilities Index/ US3160928657 /
| 2024-05-15 9:03:37 PM | Chg. +0.58 | Volume | Bid9:03:39 PM | Ask9:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.70USD | +1.26% | 376,080 Turnover: 16.68 mill. |
46.70Bid Size: 1,200 | 46.71Ask Size: 700 | 46.93 | 46.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:03:37 PM | 46.70 | 196 |
| 2024-05-15 | 9:03:37 PM | 46.70 | 100 |
| 2024-05-15 | 9:01:47 PM | 46.70 | 100 |
| 2024-05-15 | 9:01:20 PM | 46.69 | 102 |
| 2024-05-15 | 9:00:55 PM | 46.69 | 300 |
| 2024-05-15 | 8:59:18 PM | 46.70 | 100 |
| 2024-05-15 | 8:58:34 PM | 46.70 | 372 |
| 2024-05-15 | 8:57:21 PM | 46.70 | 231 |
| 2024-05-15 | 8:57:15 PM | 46.70 | 310 |
| 2024-05-15 | 8:56:53 PM | 46.69 | 100 |
| 2024-05-15 | 8:56:30 PM | 46.69 | 100 |
| 2024-05-15 | 8:56:24 PM | 46.69 | 100 |
| 2024-05-15 | 8:56:24 PM | 46.69 | 100 |
All quotes in USD
