Fidelity MSCI Utilities Index/ US3160928657 /
| 2024-05-02 2:00:00 AM | Chg. +0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.59USD | +1.14% | 159,539 Turnover: 6.08 mill. |
43.31Bid Size: 200 | 44.50Ask Size: 200 | 44.01 | 42.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 43.59 | - |
| 2024-05-02 | 12:30:00 AM | 43.59 | - |
| 2024-05-01 | 10:10:00 PM | 43.59 | - |
| 2024-05-01 | 10:00:00 PM | 43.59 | 1,059 |
| 2024-05-01 | 9:59:50 PM | 43.61 | 199 |
| 2024-05-01 | 9:59:25 PM | 43.62 | 104 |
| 2024-05-01 | 9:58:09 PM | 43.61 | 100 |
| 2024-05-01 | 9:58:09 PM | 43.61 | 117 |
| 2024-05-01 | 9:58:08 PM | 43.61 | 283 |
| 2024-05-01 | 9:58:06 PM | 43.60 | 100 |
| 2024-05-01 | 9:58:06 PM | 43.60 | 200 |
| 2024-05-01 | 9:58:06 PM | 43.60 | 100 |
| 2024-05-01 | 9:58:06 PM | 43.60 | 100 |
All quotes in USD
