Fidelity National Information Ser.../ US31620M1062 /
| 2024-05-08 9:59:59 PM | Chg. -0.26 | Volume | Bid1:16:54 AM | Ask1:16:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.05USD | -0.35% | 5.42 mill. Turnover: 265.75 mill. |
73.49Bid Size: 100 | 74.57Ask Size: 100 | 41.19 bill.USD | 2.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 74.05 | - |
| 2024-05-08 | 10:00:02 PM | 74.05 | 688,245 |
| 2024-05-08 | 9:59:59 PM | 74.08 | 100 |
| 2024-05-08 | 9:59:59 PM | 74.08 | 100 |
| 2024-05-08 | 9:59:59 PM | 74.08 | 100 |
| 2024-05-08 | 9:59:59 PM | 74.08 | 100 |
| 2024-05-08 | 9:59:59 PM | 74.08 | 200 |
| 2024-05-08 | 9:59:59 PM | 74.05 | 112 |
| 2024-05-08 | 9:59:59 PM | 74.08 | 100 |
| 2024-05-08 | 9:59:58 PM | 74.08 | 100 |
| 2024-05-08 | 9:59:58 PM | 74.08 | 100 |
| 2024-05-08 | 9:59:58 PM | 74.08 | 200 |
| 2024-05-08 | 9:59:58 PM | 74.08 | 100 |
All quotes in USD
