FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-13 3:09:36 PM | Chg. -0.700 | Volume | Bid3:31:43 PM | Ask3:31:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.250EUR | -1.49% | 2,961 Turnover: 138,192.600 |
46.200Bid Size: 250 | 46.350Ask Size: 250 | 3.9 bill.EUR | 1.62% | 37.42 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 47.000 |
|---|---|
| High: | 47.150 |
| Low: | 46.250 |
| Previous Close: | 46.950 |
| Volume (shares): | 2,961 |
| Turnover: | 138,192.600 |
| Trades: | 31 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -2.84% | ||
|---|---|---|---|
| 1 Month | +10.51% | ||
| 3 Months | +5.93% | ||
| YTD | -4.84% | ||
| 1 Year | -3.69% | ||
| 3 Years | -27.90% | ||
| 5 Years | -25.10% | ||
| 10 Years | -8.05% |
| 1W High / 1W Low: | 47.600 | 46.600 |
|---|---|---|
| 1M High / 1M Low: | 47.600 | 41.550 |
| 6M High / 6M Low: | 49.480 | 41.240 |
| High (YTD): | 2024-01-15 | 48.540 |
| Low (YTD): | 2024-03-06 | 41.240 |
| 52W High: | 2023-06-19 | 50.250 |
| 52W Low: | 2023-11-08 | 39.700 |
| Avg. price 1W: | 47.130 | |
| Avg. volume 1W: | 4,471.400 | |
| Avg. price 1M: | 44.179 | |
| Avg. volume 1M: | 5,392.211 | |
| Avg. price 6M: | 45.128 | |
| Avg. volume 6M: | 4,966.331 | |
| Avg. price 1Y: | 45.123 | |
| Avg. volume 1Y: | 4,491.193 | |
| Volatility 1M: | 26.24% | |
| Volatility 6M: | 21.30% | |
| Volatility 1Y: | 24.44% | |
| Volatility 3Y: | 26.72% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.62% | |
| P/E Ratio: | 37.42 | |
| Market Capitalization: | 3.9 bill. EUR | |
| Free Float Market Cap.: | - |
