FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-10 8:46:27 PM | Chg. -0.650 | Volume | Bid9:54:54 PM | Ask9:54:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.950EUR | -1.37% | 2,048 Turnover: 96,406.500 |
46.850Bid Size: 200 | 47.200Ask Size: 200 | 3.95 bill.EUR | 1.60% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:46:27 PM | 46.950 | 25 |
| 2024-05-10 | 7:58:26 PM | 47.200 | 30 |
| 2024-05-10 | 7:22:18 PM | 47.150 | 7 |
| 2024-05-10 | 5:24:23 PM | 46.950 | 25 |
| 2024-05-10 | 5:22:19 PM | 46.950 | 300 |
| 2024-05-10 | 5:00:11 PM | 47.000 | 40 |
| 2024-05-10 | 4:49:48 PM | 47.050 | 37 |
| 2024-05-10 | 4:27:27 PM | 47.100 | 64 |
| 2024-05-10 | 3:36:17 PM | 47.050 | 1 |
| 2024-05-10 | 2:51:25 PM | 47.200 | 60 |
| 2024-05-10 | 2:29:48 PM | 47.200 | 5 |
| 2024-05-10 | 1:55:17 PM | 47.100 | 63 |
| 2024-05-10 | 1:52:50 PM | 46.900 | 5 |
All quotes in EUR
