FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-27 11:06:25 AM | Chg. -0.350 | Volume | Bid11:14:15 AM | Ask11:14:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.800EUR | -0.79% | 1,325 Turnover: 58,302.250 |
44.000Bid Size: 425 | 44.200Ask Size: 450 | 3.69 bill.EUR | 1.71% | 35.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:06:25 AM | 43.800 | 125 |
| 2024-05-27 | 11:05:33 AM | 43.900 | 1 |
| 2024-05-27 | 10:56:38 AM | 43.950 | 15 |
| 2024-05-27 | 10:52:24 AM | 43.850 | 30 |
| 2024-05-27 | 10:27:33 AM | 44.150 | 50 |
| 2024-05-27 | 10:08:04 AM | 44.000 | 2 |
| 2024-05-27 | 9:41:47 AM | 44.000 | 50 |
| 2024-05-27 | 9:31:50 AM | 43.900 | 100 |
| 2024-05-27 | 9:26:36 AM | 43.900 | 55 |
| 2024-05-27 | 9:26:36 AM | 44.000 | 135 |
| 2024-05-27 | 9:20:27 AM | 44.050 | 50 |
| 2024-05-27 | 9:07:41 AM | 44.300 | 10 |
| 2024-05-27 | 8:35:01 AM | 44.050 | 1 |
All quotes in EUR
