FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-15 9:45:09 PM | Chg. +0.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.700EUR | +0.97% | 220 Turnover: 10,292 |
-Bid Size: - | -Ask Size: - | 3.94 bill.EUR | 1.60% | 37.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:09 PM | 46.700 | 0 |
| 2024-05-15 | 9:30:11 PM | 46.700 | 0 |
| 2024-05-15 | 9:15:04 PM | 46.650 | 0 |
| 2024-05-15 | 9:00:12 PM | 46.650 | 0 |
| 2024-05-15 | 8:45:11 PM | 46.700 | 0 |
| 2024-05-15 | 8:30:09 PM | 46.700 | 0 |
| 2024-05-15 | 8:15:06 PM | 46.700 | 0 |
| 2024-05-15 | 8:01:06 PM | 46.700 | 0 |
| 2024-05-15 | 7:45:10 PM | 46.700 | 0 |
| 2024-05-15 | 7:30:06 PM | 46.700 | 0 |
| 2024-05-15 | 7:15:03 PM | 46.700 | 0 |
| 2024-05-15 | 7:00:06 PM | 46.700 | 0 |
| 2024-05-15 | 6:45:08 PM | 46.700 | 0 |
All quotes in EUR
