First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 2024-05-21 10:15:00 PM | Chg. - | Volume | Bid4:15:45 PM | Ask4:15:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.7500USD | - | 23,590 Turnover: 807,163.7623 |
34.7600Bid Size: 5,000 | 34.8900Ask Size: 100 | 34.7700 | 34.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 34.7500 | - |
| 2024-05-21 | 9:59:58 PM | 34.7600 | 178 |
| 2024-05-21 | 9:11:24 PM | 34.7500 | 116 |
| 2024-05-21 | 8:53:05 PM | 34.7500 | 300 |
| 2024-05-21 | 8:05:26 PM | 34.7500 | 268 |
| 2024-05-21 | 8:04:29 PM | 34.7300 | 503 |
| 2024-05-21 | 7:56:39 PM | 34.7100 | 400 |
| 2024-05-21 | 7:54:31 PM | 34.7600 | 19,620 |
| 2024-05-21 | 7:40:33 PM | 34.7667 | 169 |
| 2024-05-21 | 7:14:58 PM | 34.7419 | 600 |
| 2024-05-21 | 7:01:46 PM | 34.7700 | 534 |
| 2024-05-21 | 6:33:08 PM | 34.7200 | 235 |
| 2024-05-21 | 6:33:08 PM | 34.7200 | 200 |
All quotes in USD
