First Trust Industrials Producer .../ US33734X1506 /
| 2024-04-26 3:38:43 PM | Chg. +0.05 | Volume | Bid3:40:33 PM | Ask3:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.38USD | +0.07% | 3,580 Turnover: 167,149.42 |
69.41Bid Size: 100 | 69.45Ask Size: 100 | 69.40 | 69.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:38:43 PM | 69.38 | 146 |
| 2024-04-26 | 3:35:57 PM | 69.39 | 200 |
| 2024-04-26 | 3:35:41 PM | 69.39 | 100 |
| 2024-04-26 | 3:35:40 PM | 69.39 | 100 |
| 2024-04-26 | 3:35:40 PM | 69.39 | 100 |
| 2024-04-26 | 3:35:24 PM | 69.40 | 100 |
| 2024-04-26 | 3:35:24 PM | 69.40 | 125 |
| 2024-04-26 | 3:33:16 PM | 69.23 | 100 |
| 2024-04-26 | 3:30:25 PM | 69.12 | 100 |
| 2024-04-26 | 3:30:25 PM | 69.12 | 500 |
| 2024-04-26 | 3:30:00 PM | 69.34 | 841 |
| 2024-04-26 | 2:00:00 AM | 69.33 | - |
| 2024-04-26 | 12:30:00 AM | 69.33 | - |
All quotes in USD
