First Trust Industrials/Producer .../  US33734X1506  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +1.02 Volume Bid11/24/2020 Ask11/24/2020 High Low
49.31USD +2.11% 66,180
Turnover: 3.08 mill.
48.77Bid Size: 500 54.24Ask Size: 500 49.41 48.71
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 49.31 -
11/24/2020 10:10:00 PM 49.31 -
11/24/2020 9:59:54 PM 49.31 200
11/24/2020 9:59:54 PM 49.31 200
11/24/2020 9:59:54 PM 49.31 200
11/24/2020 9:56:48 PM 49.29 100
11/24/2020 9:56:44 PM 49.30 153
11/24/2020 9:56:36 PM 49.30 100
11/24/2020 9:56:36 PM 49.30 100
11/24/2020 9:56:36 PM 49.30 300
11/24/2020 9:56:36 PM 49.30 400
11/24/2020 9:56:36 PM 49.30 100
11/24/2020 9:56:36 PM 49.30 364
 
  All quotes in USD