First Trust Industrials Producer .../ US33734X1506 /
| 2024-04-27 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 69.38USD | +0.07% | 67,189 Turnover: 3.81 mill. |
65.65Bid Size: 200 | 73.58Ask Size: 200 | 69.67 | 69.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 69.38 | - |
| 2024-04-27 | 12:30:00 AM | 69.38 | - |
| 2024-04-26 | 10:10:00 PM | 69.38 | - |
| 2024-04-26 | 10:00:00 PM | 69.38 | 3,398 |
| 2024-04-26 | 9:59:55 PM | 69.42 | 300 |
| 2024-04-26 | 9:59:54 PM | 69.43 | 200 |
| 2024-04-26 | 9:59:54 PM | 69.43 | 400 |
| 2024-04-26 | 9:59:52 PM | 69.44 | 100 |
| 2024-04-26 | 9:59:50 PM | 69.44 | 107 |
| 2024-04-26 | 9:59:49 PM | 69.45 | 200 |
| 2024-04-26 | 9:59:27 PM | 69.45 | 240 |
| 2024-04-26 | 9:59:00 PM | 69.45 | 100 |
| 2024-04-26 | 9:58:23 PM | 69.46 | 100 |
All quotes in USD
